THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
TAFL.N0000 |
102.000 |
102.000 |
99.000 |
99.900 |
6 |
| 2018-12-24 |
TAFL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2018-12-21 |
TAFL.N0000 |
101.500 |
102.000 |
100.800 |
102.000 |
18 |
| 2018-12-20 |
TAFL.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2018-12-18 |
TAFL.N0000 |
102.500 |
104.800 |
102.500 |
102.500 |
5 |
| 2018-12-17 |
TAFL.N0000 |
104.800 |
104.800 |
102.000 |
102.000 |
2 |
| 2018-12-14 |
TAFL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2018-12-12 |
TAFL.N0000 |
100.900 |
104.600 |
100.500 |
104.300 |
7 |
| 2018-12-11 |
TAFL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2018-12-10 |
TAFL.N0000 |
104.500 |
104.500 |
104.500 |
104.000 |
1 |
| 2018-12-07 |
TAFL.N0000 |
101.800 |
104.900 |
101.800 |
104.000 |
2 |
| 2018-12-06 |
TAFL.N0000 |
103.000 |
105.000 |
101.000 |
104.000 |
17 |
| 2018-12-05 |
TAFL.N0000 |
103.700 |
103.800 |
103.000 |
103.000 |
10 |
| 2018-12-04 |
TAFL.N0000 |
103.800 |
103.800 |
100.700 |
101.000 |
7 |
| 2018-12-03 |
TAFL.N0000 |
101.500 |
103.800 |
101.500 |
103.900 |
2 |
| 2018-11-29 |
TAFL.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2018-11-28 |
TAFL.N0000 |
103.900 |
103.900 |
103.900 |
104.000 |
1 |
| 2018-11-27 |
TAFL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2018-11-26 |
TAFL.N0000 |
101.200 |
104.000 |
101.000 |
104.000 |
12 |
| 2018-11-23 |
TAFL.N0000 |
101.000 |
104.000 |
101.000 |
101.000 |
2 |