THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
TAFL.N0000 |
96.000 |
97.000 |
95.000 |
95.100 |
7 |
| 2018-10-16 |
TAFL.N0000 |
98.800 |
98.900 |
98.800 |
98.800 |
2 |
| 2018-10-15 |
TAFL.N0000 |
94.100 |
98.900 |
94.100 |
98.900 |
2 |
| 2018-10-12 |
TAFL.N0000 |
99.000 |
99.000 |
98.900 |
98.900 |
2 |
| 2018-10-11 |
TAFL.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
20 |
| 2018-10-10 |
TAFL.N0000 |
95.200 |
99.000 |
95.000 |
99.000 |
9 |
| 2018-10-09 |
TAFL.N0000 |
102.900 |
102.900 |
102.900 |
102.400 |
1 |
| 2018-10-08 |
TAFL.N0000 |
102.500 |
102.900 |
100.000 |
102.400 |
11 |
| 2018-10-05 |
TAFL.N0000 |
103.000 |
103.000 |
102.500 |
104.400 |
3 |
| 2018-10-04 |
TAFL.N0000 |
104.900 |
104.900 |
104.400 |
104.400 |
2 |
| 2018-10-03 |
TAFL.N0000 |
97.500 |
98.000 |
97.500 |
97.800 |
4 |
| 2018-10-01 |
TAFL.N0000 |
98.000 |
98.000 |
95.000 |
97.500 |
7 |
| 2018-09-28 |
TAFL.N0000 |
96.300 |
98.000 |
96.000 |
98.000 |
4 |
| 2018-09-26 |
TAFL.N0000 |
99.000 |
100.000 |
98.500 |
99.900 |
16 |
| 2018-09-25 |
TAFL.N0000 |
99.400 |
99.400 |
99.400 |
96.500 |
1 |
| 2018-09-21 |
TAFL.N0000 |
97.000 |
100.000 |
96.100 |
96.500 |
6 |
| 2018-09-19 |
TAFL.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
1 |
| 2018-09-18 |
TAFL.N0000 |
101.000 |
101.900 |
101.000 |
99.900 |
2 |
| 2018-09-17 |
TAFL.N0000 |
0.000 |
99.900 |
96.800 |
0.000 |
3 |
| 2018-09-14 |
TAFL.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
2 |