THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-13 |
TAFL.N0000 |
101.800 |
102.000 |
100.000 |
100.500 |
7 |
| 2018-09-12 |
TAFL.N0000 |
102.000 |
102.000 |
99.000 |
100.000 |
23 |
| 2018-09-11 |
TAFL.N0000 |
103.000 |
103.900 |
103.000 |
103.300 |
4 |
| 2018-09-10 |
TAFL.N0000 |
107.300 |
107.300 |
100.100 |
100.400 |
9 |
| 2018-09-07 |
TAFL.N0000 |
104.200 |
104.900 |
100.100 |
104.600 |
12 |
| 2018-09-06 |
TAFL.N0000 |
107.000 |
107.000 |
102.000 |
102.000 |
9 |
| 2018-09-05 |
TAFL.N0000 |
104.900 |
107.800 |
104.900 |
107.500 |
8 |
| 2018-09-04 |
TAFL.N0000 |
104.000 |
104.900 |
104.000 |
104.000 |
4 |
| 2018-09-03 |
TAFL.N0000 |
103.600 |
103.900 |
103.000 |
103.500 |
21 |
| 2018-08-30 |
TAFL.N0000 |
103.000 |
103.800 |
103.000 |
103.000 |
3 |
| 2018-08-29 |
TAFL.N0000 |
103.800 |
103.800 |
96.000 |
103.100 |
5 |
| 2018-08-28 |
TAFL.N0000 |
96.300 |
104.800 |
96.000 |
100.200 |
14 |
| 2018-08-27 |
TAFL.N0000 |
99.500 |
99.500 |
99.500 |
101.000 |
1 |
| 2018-08-24 |
TAFL.N0000 |
99.000 |
99.000 |
99.000 |
101.000 |
2 |
| 2018-08-20 |
TAFL.N0000 |
100.000 |
100.000 |
99.900 |
101.000 |
3 |
| 2018-08-16 |
TAFL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
4 |
| 2018-08-15 |
TAFL.N0000 |
101.000 |
103.700 |
101.000 |
101.000 |
9 |
| 2018-08-10 |
TAFL.N0000 |
108.900 |
109.000 |
102.500 |
108.900 |
4 |
| 2018-08-09 |
TAFL.N0000 |
109.900 |
110.000 |
102.500 |
108.900 |
16 |
| 2018-08-08 |
TAFL.N0000 |
105.000 |
105.000 |
100.000 |
102.500 |
17 |