THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
TAFL.N0000 |
107.900 |
108.000 |
107.900 |
108.000 |
2 |
| 2018-05-23 |
TAFL.N0000 |
107.000 |
107.000 |
106.900 |
106.100 |
2 |
| 2018-05-22 |
TAFL.N0000 |
106.900 |
107.000 |
102.100 |
106.100 |
5 |
| 2018-05-18 |
TAFL.N0000 |
109.800 |
109.800 |
107.000 |
109.300 |
2 |
| 2018-05-17 |
TAFL.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
12 |
| 2018-05-16 |
TAFL.N0000 |
108.000 |
110.800 |
107.000 |
112.800 |
6 |
| 2018-05-14 |
TAFL.N0000 |
110.000 |
110.000 |
103.800 |
112.800 |
4 |
| 2018-05-11 |
TAFL.N0000 |
112.800 |
112.900 |
110.000 |
112.800 |
13 |
| 2018-05-10 |
TAFL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2018-05-09 |
TAFL.N0000 |
113.700 |
113.700 |
113.000 |
113.000 |
12 |
| 2018-05-08 |
TAFL.N0000 |
115.000 |
115.500 |
113.600 |
115.200 |
4 |
| 2018-05-04 |
TAFL.N0000 |
115.700 |
116.000 |
115.000 |
116.000 |
5 |
| 2018-05-03 |
TAFL.N0000 |
113.500 |
114.800 |
113.000 |
113.500 |
7 |
| 2018-05-02 |
TAFL.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
11 |
| 2018-05-01 |
TAFL.N0000 |
116.900 |
117.000 |
113.000 |
113.100 |
11 |
| 2018-04-27 |
TAFL.N0000 |
115.000 |
117.000 |
115.000 |
115.600 |
7 |
| 2018-04-26 |
TAFL.N0000 |
115.000 |
117.000 |
115.000 |
115.000 |
37 |
| 2018-04-24 |
TAFL.N0000 |
113.400 |
120.000 |
113.400 |
118.000 |
12 |
| 2018-04-23 |
TAFL.N0000 |
113.300 |
113.400 |
113.000 |
113.000 |
5 |
| 2018-04-20 |
TAFL.N0000 |
113.500 |
113.500 |
112.500 |
113.300 |
4 |