THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
TAFL.N0000 |
110.000 |
110.000 |
106.100 |
109.800 |
11 |
| 2018-08-06 |
TAFL.N0000 |
113.000 |
113.000 |
106.100 |
108.700 |
8 |
| 2018-08-03 |
TAFL.N0000 |
111.000 |
115.000 |
108.500 |
109.700 |
8 |
| 2018-08-02 |
TAFL.N0000 |
106.000 |
113.000 |
106.000 |
107.900 |
19 |
| 2018-08-01 |
TAFL.N0000 |
102.500 |
110.000 |
102.500 |
105.000 |
20 |
| 2018-07-31 |
TAFL.N0000 |
99.900 |
104.000 |
99.900 |
104.000 |
12 |
| 2018-07-30 |
TAFL.N0000 |
93.300 |
99.900 |
92.600 |
99.500 |
4 |
| 2018-07-26 |
TAFL.N0000 |
92.600 |
99.900 |
92.600 |
103.900 |
2 |
| 2018-07-25 |
TAFL.N0000 |
103.900 |
104.000 |
103.900 |
103.900 |
3 |
| 2018-07-24 |
TAFL.N0000 |
101.000 |
104.000 |
100.000 |
100.000 |
8 |
| 2018-07-19 |
TAFL.N0000 |
104.000 |
105.000 |
102.000 |
104.400 |
23 |
| 2018-07-18 |
TAFL.N0000 |
100.000 |
104.500 |
100.000 |
102.100 |
15 |
| 2018-07-17 |
TAFL.N0000 |
100.000 |
103.000 |
100.000 |
101.000 |
25 |
| 2018-07-13 |
TAFL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
2 |
| 2018-07-12 |
TAFL.N0000 |
97.000 |
104.900 |
97.000 |
96.000 |
5 |
| 2018-07-11 |
TAFL.N0000 |
95.900 |
97.000 |
95.900 |
96.000 |
15 |
| 2018-07-10 |
TAFL.N0000 |
93.100 |
95.900 |
93.100 |
97.000 |
2 |
| 2018-07-05 |
TAFL.N0000 |
93.000 |
97.500 |
93.000 |
97.000 |
11 |
| 2018-07-04 |
TAFL.N0000 |
94.000 |
94.000 |
94.000 |
93.100 |
1 |
| 2018-07-03 |
TAFL.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
7 |