THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
TAFL.N0000 |
95.100 |
95.100 |
94.000 |
94.000 |
10 |
| 2018-06-29 |
TAFL.N0000 |
97.900 |
97.900 |
97.900 |
96.800 |
1 |
| 2018-06-28 |
TAFL.N0000 |
98.000 |
98.000 |
94.000 |
96.800 |
15 |
| 2018-06-26 |
TAFL.N0000 |
96.000 |
98.800 |
95.900 |
96.000 |
7 |
| 2018-06-22 |
TAFL.N0000 |
95.900 |
95.900 |
95.000 |
95.800 |
5 |
| 2018-06-21 |
TAFL.N0000 |
94.300 |
95.900 |
94.000 |
94.600 |
6 |
| 2018-06-20 |
TAFL.N0000 |
98.000 |
98.000 |
94.000 |
95.800 |
19 |
| 2018-06-19 |
TAFL.N0000 |
100.000 |
100.000 |
94.000 |
98.900 |
21 |
| 2018-06-18 |
TAFL.N0000 |
104.800 |
104.800 |
96.000 |
96.400 |
44 |
| 2018-06-14 |
TAFL.N0000 |
101.700 |
104.800 |
101.200 |
101.400 |
14 |
| 2018-06-13 |
TAFL.N0000 |
106.800 |
106.800 |
101.200 |
104.900 |
7 |
| 2018-06-12 |
TAFL.N0000 |
102.000 |
102.000 |
102.000 |
105.100 |
2 |
| 2018-06-11 |
TAFL.N0000 |
107.000 |
107.000 |
107.000 |
105.100 |
1 |
| 2018-06-08 |
TAFL.N0000 |
105.000 |
107.500 |
101.200 |
105.100 |
16 |
| 2018-06-07 |
TAFL.N0000 |
103.000 |
104.900 |
102.000 |
102.100 |
10 |
| 2018-06-05 |
TAFL.N0000 |
102.000 |
105.000 |
102.000 |
107.400 |
4 |
| 2018-06-04 |
TAFL.N0000 |
105.000 |
105.000 |
104.000 |
107.400 |
5 |
| 2018-05-31 |
TAFL.N0000 |
104.500 |
106.900 |
104.000 |
107.400 |
6 |
| 2018-05-30 |
TAFL.N0000 |
104.600 |
104.600 |
104.600 |
107.400 |
3 |
| 2018-05-25 |
TAFL.N0000 |
105.000 |
107.800 |
104.000 |
107.400 |
11 |