THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-19 |
TAFL.N0000 |
114.000 |
116.000 |
114.000 |
114.100 |
3 |
| 2018-03-16 |
TAFL.N0000 |
114.000 |
116.000 |
114.000 |
114.200 |
3 |
| 2018-03-15 |
TAFL.N0000 |
114.000 |
114.500 |
113.500 |
114.100 |
7 |
| 2018-03-14 |
TAFL.N0000 |
114.500 |
114.500 |
114.500 |
114.000 |
2 |
| 2018-03-13 |
TAFL.N0000 |
115.000 |
118.900 |
114.000 |
114.000 |
11 |
| 2018-03-12 |
TAFL.N0000 |
119.000 |
119.000 |
115.000 |
115.600 |
5 |
| 2018-03-09 |
TAFL.N0000 |
117.000 |
117.000 |
114.900 |
115.100 |
14 |
| 2018-03-08 |
TAFL.N0000 |
118.000 |
118.000 |
117.500 |
117.600 |
4 |
| 2018-03-07 |
TAFL.N0000 |
117.000 |
119.000 |
115.000 |
115.300 |
13 |
| 2018-03-06 |
TAFL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2018-03-05 |
TAFL.N0000 |
116.500 |
117.000 |
116.300 |
117.000 |
18 |
| 2018-03-02 |
TAFL.N0000 |
115.500 |
116.500 |
115.000 |
116.300 |
8 |
| 2018-02-28 |
TAFL.N0000 |
116.700 |
117.000 |
116.500 |
117.000 |
6 |
| 2018-02-27 |
TAFL.N0000 |
116.500 |
117.000 |
116.500 |
116.700 |
12 |
| 2018-02-26 |
TAFL.N0000 |
116.600 |
117.600 |
116.000 |
116.700 |
20 |
| 2018-02-23 |
TAFL.N0000 |
114.900 |
116.600 |
114.900 |
115.400 |
33 |
| 2018-02-22 |
TAFL.N0000 |
115.600 |
115.600 |
112.500 |
114.900 |
20 |
| 2018-02-21 |
TAFL.N0000 |
114.000 |
116.500 |
114.000 |
114.500 |
65 |
| 2018-02-20 |
TAFL.N0000 |
112.000 |
114.000 |
110.000 |
110.000 |
27 |
| 2018-02-19 |
TAFL.N0000 |
115.500 |
115.500 |
114.000 |
114.000 |
4 |