THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
TAFL.N0000 |
113.000 |
113.000 |
113.000 |
115.000 |
1 |
| 2018-01-12 |
TAFL.N0000 |
114.900 |
115.000 |
114.900 |
115.000 |
9 |
| 2018-01-11 |
TAFL.N0000 |
115.000 |
115.000 |
114.800 |
115.000 |
9 |
| 2018-01-10 |
TAFL.N0000 |
114.400 |
115.000 |
110.000 |
111.500 |
16 |
| 2018-01-09 |
TAFL.N0000 |
113.500 |
115.000 |
113.500 |
115.000 |
7 |
| 2018-01-08 |
TAFL.N0000 |
115.000 |
116.900 |
115.000 |
115.000 |
16 |
| 2018-01-05 |
TAFL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
4 |
| 2018-01-04 |
TAFL.N0000 |
116.900 |
116.900 |
114.100 |
114.500 |
6 |
| 2018-01-03 |
TAFL.N0000 |
114.100 |
117.000 |
114.000 |
114.100 |
9 |
| 2018-01-02 |
TAFL.N0000 |
113.200 |
113.200 |
113.200 |
113.000 |
1 |
| 2017-12-29 |
TAFL.N0000 |
113.300 |
117.700 |
112.500 |
113.000 |
8 |
| 2017-12-28 |
TAFL.N0000 |
117.900 |
117.900 |
110.000 |
110.600 |
12 |
| 2017-12-27 |
TAFL.N0000 |
119.900 |
120.000 |
112.200 |
118.000 |
4 |
| 2017-12-26 |
TAFL.N0000 |
113.300 |
120.000 |
113.000 |
115.000 |
16 |
| 2017-12-22 |
TAFL.N0000 |
115.000 |
115.000 |
115.000 |
113.300 |
2 |
| 2017-12-21 |
TAFL.N0000 |
113.000 |
115.000 |
113.000 |
113.300 |
3 |
| 2017-12-20 |
TAFL.N0000 |
115.000 |
115.000 |
113.100 |
113.300 |
3 |
| 2017-12-19 |
TAFL.N0000 |
115.000 |
115.000 |
115.000 |
113.100 |
1 |
| 2017-12-18 |
TAFL.N0000 |
112.500 |
115.900 |
112.400 |
113.100 |
9 |
| 2017-12-14 |
TAFL.N0000 |
112.400 |
116.000 |
112.400 |
116.000 |
5 |