THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
TAFL.N0000 |
117.000 |
117.500 |
117.000 |
117.500 |
2 |
| 2017-12-11 |
TAFL.N0000 |
113.800 |
120.000 |
113.800 |
112.800 |
5 |
| 2017-12-07 |
TAFL.N0000 |
114.000 |
114.000 |
114.000 |
112.800 |
1 |
| 2017-12-06 |
TAFL.N0000 |
112.800 |
113.900 |
112.800 |
112.800 |
2 |
| 2017-12-05 |
TAFL.N0000 |
113.900 |
113.900 |
112.800 |
112.800 |
5 |
| 2017-12-04 |
TAFL.N0000 |
114.500 |
114.500 |
114.000 |
114.500 |
2 |
| 2017-11-30 |
TAFL.N0000 |
115.800 |
115.800 |
112.700 |
112.800 |
27 |
| 2017-11-29 |
TAFL.N0000 |
115.800 |
115.800 |
115.800 |
116.000 |
2 |
| 2017-11-28 |
TAFL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2017-11-27 |
TAFL.N0000 |
115.900 |
115.900 |
115.900 |
116.000 |
1 |
| 2017-11-24 |
TAFL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2017-11-22 |
TAFL.N0000 |
112.700 |
118.500 |
112.700 |
112.700 |
7 |
| 2017-11-21 |
TAFL.N0000 |
113.000 |
119.500 |
113.000 |
113.000 |
3 |
| 2017-11-20 |
TAFL.N0000 |
119.000 |
119.000 |
113.000 |
114.800 |
2 |
| 2017-11-17 |
TAFL.N0000 |
114.500 |
117.000 |
113.000 |
114.800 |
16 |
| 2017-11-16 |
TAFL.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
18 |
| 2017-11-15 |
TAFL.N0000 |
113.900 |
113.900 |
110.900 |
111.500 |
3 |
| 2017-11-14 |
TAFL.N0000 |
113.000 |
113.900 |
110.600 |
0.000 |
0 |
| 2017-11-13 |
TAFL.N0000 |
114.500 |
114.500 |
114.400 |
0.000 |
0 |
| 2017-11-10 |
TAFL.N0000 |
115.000 |
115.000 |
112.000 |
0.000 |
0 |