THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
TAFL.N0000 |
115.500 |
116.200 |
111.000 |
0.000 |
0 |
| 2017-11-08 |
TAFL.N0000 |
115.000 |
116.200 |
115.000 |
0.000 |
0 |
| 2017-11-07 |
TAFL.N0000 |
117.000 |
117.000 |
117.000 |
0.000 |
0 |
| 2017-11-06 |
TAFL.N0000 |
118.000 |
118.000 |
117.600 |
0.000 |
0 |
| 2017-11-02 |
TAFL.N0000 |
118.900 |
119.000 |
117.000 |
0.000 |
0 |
| 2017-11-01 |
TAFL.N0000 |
119.000 |
119.900 |
119.000 |
0.000 |
0 |
| 2017-10-31 |
TAFL.N0000 |
120.300 |
0.000 |
118.700 |
0.000 |
0 |
| 2017-10-30 |
TAFL.N0000 |
124.400 |
124.400 |
124.400 |
0.000 |
0 |
| 2017-10-27 |
TAFL.N0000 |
120.200 |
124.500 |
120.200 |
0.000 |
0 |
| 2017-10-26 |
TAFL.N0000 |
0.000 |
122.000 |
122.000 |
0.000 |
0 |
| 2017-10-25 |
TAFL.N0000 |
0.000 |
124.000 |
119.600 |
0.000 |
0 |
| 2017-10-24 |
TAFL.N0000 |
0.000 |
122.000 |
119.100 |
0.000 |
0 |
| 2017-10-23 |
TAFL.N0000 |
0.000 |
126.000 |
121.600 |
0.000 |
0 |
| 2017-10-20 |
TAFL.N0000 |
0.000 |
121.000 |
121.000 |
0.000 |
0 |
| 2017-10-19 |
TAFL.N0000 |
0.000 |
121.000 |
119.800 |
0.000 |
0 |
| 2017-07-14 |
TAFL.N0000 |
126.000 |
127.900 |
125.100 |
127.100 |
23 |
| 2017-07-13 |
TAFL.N0000 |
128.000 |
128.000 |
125.500 |
127.200 |
9 |
| 2017-07-12 |
TAFL.N0000 |
126.000 |
128.600 |
126.000 |
128.000 |
56 |
| 2017-07-11 |
TAFL.N0000 |
119.800 |
125.000 |
119.800 |
124.200 |
44 |
| 2017-07-10 |
TAFL.N0000 |
117.200 |
120.000 |
117.100 |
118.500 |
10 |