THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
TAFL.N0000 |
109.900 |
118.000 |
109.900 |
110.000 |
26 |
| 2018-02-15 |
TAFL.N0000 |
109.900 |
110.000 |
105.500 |
105.600 |
38 |
| 2018-02-14 |
TAFL.N0000 |
116.900 |
116.900 |
105.000 |
105.600 |
61 |
| 2018-02-12 |
TAFL.N0000 |
118.000 |
118.000 |
114.500 |
117.600 |
12 |
| 2018-02-09 |
TAFL.N0000 |
113.900 |
114.600 |
111.000 |
112.000 |
13 |
| 2018-02-08 |
TAFL.N0000 |
114.900 |
120.000 |
114.400 |
114.500 |
14 |
| 2018-02-07 |
TAFL.N0000 |
110.000 |
114.000 |
110.000 |
113.900 |
8 |
| 2018-02-02 |
TAFL.N0000 |
110.000 |
110.000 |
109.000 |
109.800 |
5 |
| 2018-02-01 |
TAFL.N0000 |
114.800 |
114.800 |
114.800 |
111.100 |
1 |
| 2018-01-30 |
TAFL.N0000 |
111.000 |
115.000 |
110.000 |
111.100 |
12 |
| 2018-01-29 |
TAFL.N0000 |
110.000 |
111.000 |
105.000 |
105.900 |
10 |
| 2018-01-26 |
TAFL.N0000 |
107.100 |
112.500 |
105.000 |
105.300 |
37 |
| 2018-01-25 |
TAFL.N0000 |
111.000 |
111.000 |
108.000 |
109.800 |
14 |
| 2018-01-24 |
TAFL.N0000 |
112.400 |
112.400 |
106.500 |
109.800 |
6 |
| 2018-01-23 |
TAFL.N0000 |
110.500 |
113.000 |
100.000 |
108.200 |
52 |
| 2018-01-22 |
TAFL.N0000 |
110.500 |
110.500 |
110.500 |
113.000 |
1 |
| 2018-01-19 |
TAFL.N0000 |
115.000 |
115.000 |
110.000 |
113.000 |
13 |
| 2018-01-18 |
TAFL.N0000 |
112.100 |
113.000 |
112.000 |
112.000 |
8 |
| 2018-01-17 |
TAFL.N0000 |
113.000 |
113.000 |
112.900 |
112.900 |
10 |
| 2018-01-16 |
TAFL.N0000 |
113.000 |
113.000 |
113.000 |
115.000 |
1 |