THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
TAFL.N0000 |
117.600 |
119.500 |
117.000 |
117.000 |
10 |
| 2017-06-06 |
TAFL.N0000 |
119.400 |
119.400 |
119.400 |
118.200 |
1 |
| 2017-06-05 |
TAFL.N0000 |
119.000 |
119.000 |
118.000 |
118.200 |
15 |
| 2017-06-02 |
TAFL.N0000 |
119.500 |
119.500 |
118.200 |
118.800 |
3 |
| 2017-06-01 |
TAFL.N0000 |
119.000 |
123.900 |
117.100 |
119.300 |
29 |
| 2017-05-31 |
TAFL.N0000 |
117.100 |
119.000 |
117.100 |
119.000 |
14 |
| 2017-05-30 |
TAFL.N0000 |
118.000 |
118.400 |
117.000 |
117.000 |
27 |
| 2017-05-29 |
TAFL.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
2 |
| 2017-05-26 |
TAFL.N0000 |
121.000 |
121.000 |
117.100 |
117.700 |
14 |
| 2017-05-25 |
TAFL.N0000 |
118.900 |
119.800 |
118.900 |
119.300 |
18 |
| 2017-05-24 |
TAFL.N0000 |
118.900 |
119.800 |
118.900 |
119.800 |
10 |
| 2017-05-23 |
TAFL.N0000 |
117.200 |
117.600 |
117.000 |
117.000 |
26 |
| 2017-05-22 |
TAFL.N0000 |
119.600 |
120.000 |
118.000 |
118.400 |
28 |
| 2017-05-19 |
TAFL.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
5 |
| 2017-05-18 |
TAFL.N0000 |
118.800 |
122.900 |
118.000 |
119.600 |
28 |
| 2017-05-17 |
TAFL.N0000 |
120.600 |
120.600 |
118.000 |
119.100 |
36 |
| 2017-05-16 |
TAFL.N0000 |
124.000 |
124.000 |
120.500 |
121.000 |
14 |
| 2017-05-15 |
TAFL.N0000 |
122.000 |
123.000 |
121.000 |
121.000 |
28 |
| 2017-05-12 |
TAFL.N0000 |
122.900 |
123.000 |
122.000 |
122.200 |
12 |
| 2017-05-09 |
TAFL.N0000 |
123.000 |
126.000 |
122.000 |
123.500 |
50 |