THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-04 |
TAFL.N0000 |
130.000 |
130.800 |
129.000 |
129.100 |
44 |
| 2017-04-03 |
TAFL.N0000 |
132.000 |
132.000 |
130.900 |
131.000 |
8 |
| 2017-03-31 |
TAFL.N0000 |
132.500 |
132.500 |
128.000 |
128.300 |
79 |
| 2017-03-30 |
TAFL.N0000 |
130.700 |
133.500 |
130.000 |
130.700 |
39 |
| 2017-03-29 |
TAFL.N0000 |
131.000 |
133.000 |
130.000 |
131.000 |
61 |
| 2017-03-28 |
TAFL.N0000 |
124.900 |
132.000 |
124.100 |
125.700 |
73 |
| 2017-03-27 |
TAFL.N0000 |
123.400 |
125.000 |
123.400 |
123.600 |
12 |
| 2017-03-24 |
TAFL.N0000 |
123.900 |
123.900 |
121.100 |
122.400 |
6 |
| 2017-03-23 |
TAFL.N0000 |
120.300 |
124.000 |
120.300 |
125.000 |
3 |
| 2017-03-22 |
TAFL.N0000 |
123.000 |
125.900 |
121.300 |
125.000 |
22 |
| 2017-03-21 |
TAFL.N0000 |
125.800 |
125.800 |
123.000 |
123.100 |
9 |
| 2017-03-20 |
TAFL.N0000 |
125.000 |
125.000 |
121.000 |
121.300 |
22 |
| 2017-03-17 |
TAFL.N0000 |
121.500 |
126.000 |
121.500 |
126.000 |
3 |
| 2017-03-16 |
TAFL.N0000 |
122.600 |
127.500 |
122.500 |
125.900 |
21 |
| 2017-03-15 |
TAFL.N0000 |
122.800 |
124.000 |
122.800 |
124.000 |
4 |
| 2017-03-14 |
TAFL.N0000 |
124.100 |
124.100 |
124.000 |
124.000 |
2 |
| 2017-03-13 |
TAFL.N0000 |
127.000 |
127.000 |
127.000 |
124.000 |
1 |
| 2017-03-10 |
TAFL.N0000 |
125.900 |
125.900 |
124.000 |
124.000 |
9 |
| 2017-03-09 |
TAFL.N0000 |
126.900 |
126.900 |
126.900 |
125.900 |
1 |
| 2017-03-08 |
TAFL.N0000 |
126.900 |
126.900 |
126.900 |
125.900 |
1 |