THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
TAFL.N0000 |
117.200 |
118.000 |
116.500 |
117.200 |
11 |
| 2017-07-06 |
TAFL.N0000 |
118.000 |
120.000 |
117.000 |
118.000 |
6 |
| 2017-07-05 |
TAFL.N0000 |
121.900 |
121.900 |
117.300 |
117.400 |
14 |
| 2017-07-04 |
TAFL.N0000 |
123.900 |
123.900 |
118.000 |
119.700 |
15 |
| 2017-07-03 |
TAFL.N0000 |
118.000 |
126.500 |
118.000 |
119.200 |
23 |
| 2017-06-30 |
TAFL.N0000 |
119.000 |
119.000 |
116.000 |
117.000 |
22 |
| 2017-06-29 |
TAFL.N0000 |
118.500 |
120.000 |
117.000 |
117.000 |
22 |
| 2017-06-28 |
TAFL.N0000 |
117.000 |
117.000 |
116.200 |
117.000 |
2 |
| 2017-06-27 |
TAFL.N0000 |
118.000 |
118.000 |
116.200 |
117.900 |
12 |
| 2017-06-23 |
TAFL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2017-06-22 |
TAFL.N0000 |
115.200 |
119.500 |
115.100 |
119.300 |
11 |
| 2017-06-21 |
TAFL.N0000 |
116.000 |
119.500 |
116.000 |
118.000 |
14 |
| 2017-06-20 |
TAFL.N0000 |
117.500 |
117.500 |
116.500 |
116.600 |
5 |
| 2017-06-19 |
TAFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2017-06-16 |
TAFL.N0000 |
119.800 |
119.800 |
118.100 |
119.000 |
7 |
| 2017-06-15 |
TAFL.N0000 |
119.400 |
119.400 |
118.000 |
118.400 |
13 |
| 2017-06-14 |
TAFL.N0000 |
119.400 |
119.400 |
118.000 |
119.200 |
40 |
| 2017-06-13 |
TAFL.N0000 |
119.000 |
119.500 |
115.000 |
116.200 |
23 |
| 2017-06-12 |
TAFL.N0000 |
120.000 |
120.000 |
120.000 |
117.000 |
2 |
| 2017-06-09 |
TAFL.N0000 |
119.400 |
121.500 |
116.000 |
117.000 |
18 |