THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-08 |
TAFL.N0000 |
125.000 |
125.000 |
124.600 |
124.800 |
19 |
| 2017-05-05 |
TAFL.N0000 |
125.000 |
125.000 |
123.000 |
124.000 |
29 |
| 2017-05-04 |
TAFL.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
35 |
| 2017-05-03 |
TAFL.N0000 |
132.000 |
132.500 |
127.000 |
127.900 |
41 |
| 2017-05-02 |
TAFL.N0000 |
129.900 |
132.000 |
127.000 |
127.700 |
51 |
| 2017-04-28 |
TAFL.N0000 |
129.600 |
129.700 |
127.000 |
128.200 |
76 |
| 2017-04-27 |
TAFL.N0000 |
129.800 |
129.800 |
128.000 |
129.700 |
21 |
| 2017-04-26 |
TAFL.N0000 |
127.100 |
129.900 |
127.100 |
127.200 |
41 |
| 2017-04-25 |
TAFL.N0000 |
128.700 |
128.700 |
126.600 |
127.000 |
27 |
| 2017-04-24 |
TAFL.N0000 |
129.700 |
130.000 |
128.900 |
128.900 |
43 |
| 2017-04-21 |
TAFL.N0000 |
131.900 |
131.900 |
130.000 |
131.000 |
12 |
| 2017-04-20 |
TAFL.N0000 |
132.500 |
132.500 |
131.000 |
131.100 |
34 |
| 2017-04-19 |
TAFL.N0000 |
129.900 |
132.600 |
129.900 |
132.400 |
25 |
| 2017-04-18 |
TAFL.N0000 |
129.100 |
133.000 |
129.000 |
129.000 |
31 |
| 2017-04-17 |
TAFL.N0000 |
135.800 |
135.800 |
129.000 |
129.500 |
84 |
| 2017-04-12 |
TAFL.N0000 |
134.500 |
136.500 |
131.000 |
132.400 |
92 |
| 2017-04-11 |
TAFL.N0000 |
133.000 |
134.500 |
132.500 |
134.200 |
95 |
| 2017-04-07 |
TAFL.N0000 |
133.000 |
133.000 |
131.000 |
132.700 |
98 |
| 2017-04-06 |
TAFL.N0000 |
131.500 |
131.500 |
130.000 |
130.000 |
27 |
| 2017-04-05 |
TAFL.N0000 |
128.600 |
131.800 |
128.100 |
130.100 |
50 |