THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-01 |
TAFL.N0000 |
130.000 |
130.000 |
126.000 |
129.500 |
14 |
| 2017-01-31 |
TAFL.N0000 |
129.000 |
131.000 |
129.000 |
129.000 |
19 |
| 2017-01-30 |
TAFL.N0000 |
130.500 |
130.500 |
130.000 |
130.500 |
6 |
| 2017-01-27 |
TAFL.N0000 |
132.900 |
132.900 |
130.500 |
130.500 |
7 |
| 2017-01-26 |
TAFL.N0000 |
133.000 |
133.000 |
131.000 |
132.900 |
3 |
| 2017-01-25 |
TAFL.N0000 |
133.500 |
134.000 |
133.000 |
133.000 |
23 |
| 2017-01-24 |
TAFL.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
11 |
| 2017-01-23 |
TAFL.N0000 |
135.000 |
135.000 |
133.500 |
133.900 |
9 |
| 2017-01-19 |
TAFL.N0000 |
133.000 |
135.800 |
133.000 |
135.800 |
4 |
| 2017-01-18 |
TAFL.N0000 |
133.000 |
135.900 |
133.000 |
135.800 |
4 |
| 2017-01-17 |
TAFL.N0000 |
134.000 |
136.900 |
129.100 |
133.400 |
12 |
| 2017-01-13 |
TAFL.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
3 |
| 2017-01-10 |
TAFL.N0000 |
138.300 |
138.300 |
137.000 |
138.100 |
7 |
| 2017-01-09 |
TAFL.N0000 |
137.000 |
138.300 |
137.000 |
137.100 |
2 |
| 2017-01-06 |
TAFL.N0000 |
136.000 |
136.000 |
133.000 |
135.900 |
15 |
| 2017-01-05 |
TAFL.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2017-01-04 |
TAFL.N0000 |
130.500 |
137.000 |
130.500 |
137.000 |
9 |
| 2017-01-03 |
TAFL.N0000 |
133.000 |
138.500 |
132.800 |
135.600 |
32 |
| 2017-01-02 |
TAFL.N0000 |
136.900 |
136.900 |
132.800 |
133.300 |
10 |
| 2016-12-30 |
TAFL.N0000 |
136.900 |
136.900 |
135.000 |
135.100 |
7 |