THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-20 |
TAFL.N0000 |
146.900 |
146.900 |
146.900 |
145.000 |
1 |
| 2016-10-19 |
TAFL.N0000 |
147.000 |
148.000 |
144.000 |
145.000 |
29 |
| 2016-10-18 |
TAFL.N0000 |
140.100 |
147.000 |
140.100 |
147.000 |
7 |
| 2016-10-17 |
TAFL.N0000 |
143.200 |
145.000 |
141.100 |
143.600 |
18 |
| 2016-10-14 |
TAFL.N0000 |
143.200 |
148.600 |
143.200 |
144.400 |
24 |
| 2016-10-13 |
TAFL.N0000 |
143.100 |
147.900 |
143.100 |
145.000 |
8 |
| 2016-10-12 |
TAFL.N0000 |
147.000 |
147.000 |
143.000 |
144.900 |
18 |
| 2016-10-11 |
TAFL.N0000 |
150.000 |
150.000 |
148.000 |
148.400 |
11 |
| 2016-10-10 |
TAFL.N0000 |
150.000 |
150.900 |
147.900 |
149.900 |
9 |
| 2016-10-07 |
TAFL.N0000 |
149.300 |
150.000 |
147.500 |
148.700 |
17 |
| 2016-10-06 |
TAFL.N0000 |
148.000 |
149.500 |
148.000 |
148.900 |
4 |
| 2016-10-05 |
TAFL.N0000 |
150.500 |
150.500 |
149.500 |
149.500 |
3 |
| 2016-10-04 |
TAFL.N0000 |
151.800 |
151.800 |
149.000 |
149.800 |
14 |
| 2016-10-03 |
TAFL.N0000 |
150.000 |
152.000 |
150.000 |
151.800 |
11 |
| 2016-09-30 |
TAFL.N0000 |
151.000 |
152.000 |
149.000 |
150.000 |
27 |
| 2016-09-29 |
TAFL.N0000 |
149.500 |
151.000 |
149.500 |
149.900 |
28 |
| 2016-09-28 |
TAFL.N0000 |
150.000 |
152.000 |
148.000 |
150.100 |
36 |
| 2016-09-27 |
TAFL.N0000 |
150.000 |
151.900 |
148.100 |
148.300 |
42 |
| 2016-09-26 |
TAFL.N0000 |
148.200 |
149.900 |
146.000 |
149.000 |
84 |
| 2016-09-23 |
TAFL.N0000 |
146.000 |
148.500 |
145.000 |
147.500 |
15 |