THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-22 |
TAFL.N0000 |
148.000 |
149.000 |
146.500 |
146.600 |
24 |
| 2016-09-21 |
TAFL.N0000 |
146.000 |
147.000 |
144.000 |
145.000 |
13 |
| 2016-09-20 |
TAFL.N0000 |
147.900 |
148.000 |
144.100 |
147.000 |
26 |
| 2016-09-19 |
TAFL.N0000 |
145.100 |
146.900 |
145.100 |
146.000 |
8 |
| 2016-09-15 |
TAFL.N0000 |
148.000 |
148.000 |
146.000 |
146.000 |
4 |
| 2016-09-14 |
TAFL.N0000 |
146.200 |
148.600 |
146.200 |
147.300 |
47 |
| 2016-09-13 |
TAFL.N0000 |
146.500 |
147.000 |
146.200 |
146.300 |
6 |
| 2016-09-09 |
TAFL.N0000 |
147.900 |
148.000 |
146.500 |
146.500 |
22 |
| 2016-09-08 |
TAFL.N0000 |
146.200 |
148.000 |
146.200 |
148.000 |
21 |
| 2016-09-07 |
TAFL.N0000 |
147.000 |
149.000 |
147.000 |
148.400 |
11 |
| 2016-09-06 |
TAFL.N0000 |
148.900 |
149.000 |
145.000 |
148.000 |
23 |
| 2016-09-05 |
TAFL.N0000 |
148.000 |
150.000 |
146.000 |
147.100 |
21 |
| 2016-09-02 |
TAFL.N0000 |
148.800 |
152.000 |
147.000 |
147.500 |
103 |
| 2016-09-01 |
TAFL.N0000 |
145.000 |
147.800 |
144.000 |
147.000 |
104 |
| 2016-08-31 |
TAFL.N0000 |
140.000 |
146.500 |
140.000 |
143.100 |
35 |
| 2016-08-30 |
TAFL.N0000 |
142.100 |
146.000 |
141.000 |
144.900 |
46 |
| 2016-08-29 |
TAFL.N0000 |
144.800 |
144.800 |
139.600 |
142.100 |
32 |
| 2016-08-26 |
TAFL.N0000 |
140.500 |
144.000 |
140.000 |
141.200 |
20 |
| 2016-08-25 |
TAFL.N0000 |
139.600 |
145.000 |
139.600 |
141.400 |
94 |
| 2016-08-24 |
TAFL.N0000 |
146.900 |
146.900 |
142.500 |
142.800 |
28 |