THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
TAFL.N0000 |
139.500 |
147.000 |
139.500 |
145.400 |
224 |
| 2016-08-22 |
TAFL.N0000 |
140.900 |
141.000 |
138.000 |
139.400 |
42 |
| 2016-08-19 |
TAFL.N0000 |
139.700 |
141.000 |
138.300 |
139.000 |
36 |
| 2016-08-18 |
TAFL.N0000 |
138.000 |
139.900 |
138.000 |
138.000 |
58 |
| 2016-08-16 |
TAFL.N0000 |
141.000 |
141.000 |
138.000 |
139.200 |
54 |
| 2016-08-15 |
TAFL.N0000 |
141.500 |
145.000 |
140.700 |
140.700 |
13 |
| 2016-08-12 |
TAFL.N0000 |
142.000 |
143.000 |
140.000 |
141.000 |
52 |
| 2016-08-11 |
TAFL.N0000 |
139.000 |
142.000 |
137.000 |
140.100 |
101 |
| 2016-08-10 |
TAFL.N0000 |
137.500 |
139.000 |
137.000 |
137.300 |
44 |
| 2016-08-09 |
TAFL.N0000 |
136.000 |
137.500 |
134.000 |
136.100 |
42 |
| 2016-08-08 |
TAFL.N0000 |
134.100 |
136.700 |
134.100 |
134.200 |
10 |
| 2016-08-05 |
TAFL.N0000 |
133.000 |
136.500 |
133.000 |
136.700 |
4 |
| 2016-08-04 |
TAFL.N0000 |
139.000 |
140.000 |
136.500 |
136.700 |
120 |
| 2016-08-03 |
TAFL.N0000 |
135.100 |
139.800 |
135.100 |
138.900 |
40 |
| 2016-08-02 |
TAFL.N0000 |
135.100 |
139.500 |
135.100 |
138.100 |
94 |
| 2016-08-01 |
TAFL.N0000 |
137.000 |
139.900 |
136.100 |
137.900 |
39 |
| 2016-07-29 |
TAFL.N0000 |
129.000 |
136.800 |
129.000 |
134.300 |
14 |
| 2016-07-28 |
TAFL.N0000 |
136.900 |
136.900 |
134.500 |
135.000 |
6 |
| 2016-07-27 |
TAFL.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
32 |
| 2016-07-26 |
TAFL.N0000 |
138.000 |
138.000 |
133.000 |
133.200 |
44 |