THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-21 |
TAFL.N0000 |
135.200 |
141.900 |
135.000 |
135.100 |
15 |
| 2016-11-18 |
TAFL.N0000 |
137.000 |
142.000 |
136.000 |
136.800 |
6 |
| 2016-11-17 |
TAFL.N0000 |
143.000 |
143.000 |
135.000 |
138.800 |
50 |
| 2016-11-16 |
TAFL.N0000 |
144.000 |
144.000 |
141.000 |
144.000 |
5 |
| 2016-11-15 |
TAFL.N0000 |
144.000 |
145.000 |
143.900 |
144.800 |
12 |
| 2016-11-11 |
TAFL.N0000 |
147.000 |
147.900 |
146.800 |
146.900 |
5 |
| 2016-11-10 |
TAFL.N0000 |
148.000 |
148.000 |
143.000 |
147.900 |
3 |
| 2016-11-09 |
TAFL.N0000 |
142.500 |
143.800 |
140.000 |
143.800 |
15 |
| 2016-11-08 |
TAFL.N0000 |
145.000 |
145.000 |
142.000 |
142.900 |
11 |
| 2016-11-07 |
TAFL.N0000 |
145.000 |
145.000 |
143.000 |
144.200 |
7 |
| 2016-11-04 |
TAFL.N0000 |
144.000 |
144.000 |
142.100 |
145.000 |
2 |
| 2016-11-03 |
TAFL.N0000 |
145.000 |
145.000 |
144.000 |
145.000 |
3 |
| 2016-11-02 |
TAFL.N0000 |
145.000 |
146.000 |
144.000 |
144.500 |
6 |
| 2016-11-01 |
TAFL.N0000 |
143.000 |
145.000 |
142.000 |
142.000 |
10 |
| 2016-10-31 |
TAFL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2016-10-28 |
TAFL.N0000 |
145.000 |
146.900 |
145.000 |
146.500 |
4 |
| 2016-10-27 |
TAFL.N0000 |
145.000 |
145.000 |
144.100 |
145.000 |
11 |
| 2016-10-25 |
TAFL.N0000 |
146.900 |
146.900 |
146.900 |
146.900 |
1 |
| 2016-10-24 |
TAFL.N0000 |
146.900 |
146.900 |
146.900 |
146.900 |
1 |
| 2016-10-21 |
TAFL.N0000 |
145.000 |
146.000 |
145.000 |
145.300 |
9 |