THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-29 |
TAFL.N0000 |
137.700 |
137.700 |
132.900 |
135.200 |
20 |
| 2016-12-28 |
TAFL.N0000 |
132.900 |
137.800 |
132.800 |
137.000 |
22 |
| 2016-12-23 |
TAFL.N0000 |
135.000 |
137.900 |
135.000 |
137.800 |
12 |
| 2016-12-21 |
TAFL.N0000 |
132.800 |
137.900 |
132.800 |
137.700 |
18 |
| 2016-12-20 |
TAFL.N0000 |
137.500 |
137.600 |
131.900 |
136.500 |
6 |
| 2016-12-19 |
TAFL.N0000 |
133.000 |
137.500 |
133.000 |
134.000 |
7 |
| 2016-12-16 |
TAFL.N0000 |
135.000 |
138.000 |
134.500 |
134.500 |
5 |
| 2016-12-09 |
TAFL.N0000 |
138.900 |
138.900 |
138.900 |
138.900 |
2 |
| 2016-12-08 |
TAFL.N0000 |
136.000 |
139.000 |
136.000 |
136.200 |
5 |
| 2016-12-07 |
TAFL.N0000 |
136.000 |
136.000 |
135.000 |
135.200 |
4 |
| 2016-12-05 |
TAFL.N0000 |
138.000 |
140.000 |
137.000 |
137.400 |
49 |
| 2016-12-02 |
TAFL.N0000 |
140.000 |
140.000 |
136.100 |
139.400 |
9 |
| 2016-12-01 |
TAFL.N0000 |
133.000 |
136.000 |
133.000 |
135.000 |
43 |
| 2016-11-30 |
TAFL.N0000 |
133.400 |
135.000 |
132.000 |
133.900 |
17 |
| 2016-11-29 |
TAFL.N0000 |
135.000 |
135.000 |
133.000 |
133.400 |
10 |
| 2016-11-28 |
TAFL.N0000 |
134.900 |
135.000 |
131.000 |
131.500 |
18 |
| 2016-11-25 |
TAFL.N0000 |
134.000 |
135.900 |
134.000 |
135.900 |
4 |
| 2016-11-24 |
TAFL.N0000 |
138.500 |
138.500 |
135.000 |
136.000 |
26 |
| 2016-11-23 |
TAFL.N0000 |
139.000 |
139.000 |
136.000 |
138.500 |
6 |
| 2016-11-22 |
TAFL.N0000 |
139.400 |
139.400 |
136.000 |
137.800 |
9 |