THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
TAFL.N0000 |
104.900 |
105.000 |
104.900 |
105.000 |
6 |
| 2018-11-16 |
TAFL.N0000 |
104.000 |
106.000 |
104.000 |
104.800 |
14 |
| 2018-11-15 |
TAFL.N0000 |
104.900 |
104.900 |
104.000 |
104.100 |
11 |
| 2018-11-14 |
TAFL.N0000 |
104.600 |
105.000 |
104.600 |
105.000 |
6 |
| 2018-11-13 |
TAFL.N0000 |
106.700 |
106.800 |
104.800 |
105.400 |
71 |
| 2018-11-12 |
TAFL.N0000 |
100.000 |
105.900 |
100.000 |
100.000 |
2 |
| 2018-11-09 |
TAFL.N0000 |
99.900 |
106.800 |
99.900 |
105.600 |
15 |
| 2018-11-08 |
TAFL.N0000 |
96.500 |
96.500 |
96.500 |
101.300 |
0 |
| 2018-11-07 |
TAFL.N0000 |
100.000 |
100.000 |
100.000 |
101.300 |
2 |
| 2018-11-05 |
TAFL.N0000 |
102.000 |
103.900 |
101.000 |
101.300 |
8 |
| 2018-11-02 |
TAFL.N0000 |
106.800 |
106.800 |
101.400 |
103.200 |
13 |
| 2018-11-01 |
TAFL.N0000 |
102.000 |
106.000 |
102.000 |
105.000 |
41 |
| 2018-10-31 |
TAFL.N0000 |
107.400 |
107.400 |
101.100 |
103.400 |
9 |
| 2018-10-30 |
TAFL.N0000 |
97.300 |
108.000 |
97.300 |
102.800 |
46 |
| 2018-10-29 |
TAFL.N0000 |
100.000 |
103.000 |
100.000 |
102.400 |
6 |
| 2018-10-26 |
TAFL.N0000 |
97.000 |
100.000 |
97.000 |
98.200 |
23 |
| 2018-10-25 |
TAFL.N0000 |
95.000 |
97.400 |
95.000 |
98.600 |
2 |
| 2018-10-23 |
TAFL.N0000 |
95.000 |
98.700 |
95.000 |
98.600 |
3 |
| 2018-10-22 |
TAFL.N0000 |
95.000 |
98.700 |
95.000 |
95.000 |
19 |
| 2018-10-19 |
TAFL.N0000 |
98.700 |
98.700 |
95.000 |
95.100 |
10 |