THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
TAFL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2019-01-25 |
TAFL.N0000 |
101.000 |
104.000 |
99.200 |
99.400 |
12 |
| 2019-01-24 |
TAFL.N0000 |
101.700 |
103.500 |
100.000 |
100.300 |
56 |
| 2019-01-23 |
TAFL.N0000 |
104.800 |
104.800 |
104.800 |
104.800 |
3 |
| 2019-01-22 |
TAFL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2019-01-21 |
TAFL.N0000 |
106.400 |
106.400 |
104.000 |
105.000 |
12 |
| 2019-01-18 |
TAFL.N0000 |
103.000 |
103.000 |
100.100 |
103.000 |
15 |
| 2019-01-17 |
TAFL.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
3 |
| 2019-01-16 |
TAFL.N0000 |
105.100 |
105.100 |
103.000 |
103.500 |
4 |
| 2019-01-14 |
TAFL.N0000 |
105.100 |
106.900 |
103.000 |
103.300 |
22 |
| 2019-01-11 |
TAFL.N0000 |
104.000 |
107.000 |
104.000 |
104.000 |
5 |
| 2019-01-09 |
TAFL.N0000 |
107.900 |
107.900 |
107.900 |
108.000 |
2 |
| 2019-01-08 |
TAFL.N0000 |
107.400 |
108.000 |
105.000 |
108.000 |
8 |
| 2019-01-07 |
TAFL.N0000 |
109.900 |
109.900 |
109.000 |
109.000 |
31 |
| 2019-01-04 |
TAFL.N0000 |
106.700 |
109.900 |
106.700 |
109.100 |
53 |
| 2019-01-03 |
TAFL.N0000 |
100.200 |
110.000 |
100.200 |
107.100 |
23 |
| 2019-01-02 |
TAFL.N0000 |
104.500 |
120.000 |
100.200 |
104.600 |
16 |
| 2018-12-31 |
TAFL.N0000 |
101.500 |
101.900 |
100.800 |
101.400 |
19 |
| 2018-12-28 |
TAFL.N0000 |
101.400 |
101.500 |
100.000 |
101.000 |
6 |
| 2018-12-27 |
TAFL.N0000 |
101.900 |
101.900 |
100.000 |
101.400 |
24 |