THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
TAFL.N0000 |
98.500 |
98.500 |
98.500 |
98.200 |
1 |
| 2019-04-03 |
TAFL.N0000 |
97.400 |
98.200 |
97.400 |
98.200 |
16 |
| 2019-04-01 |
TAFL.N0000 |
95.200 |
97.500 |
95.000 |
95.100 |
18 |
| 2019-03-29 |
TAFL.N0000 |
97.000 |
98.400 |
94.000 |
98.300 |
5 |
| 2019-03-28 |
TAFL.N0000 |
95.000 |
98.500 |
95.000 |
97.100 |
24 |
| 2019-03-27 |
TAFL.N0000 |
96.000 |
97.000 |
95.900 |
96.000 |
17 |
| 2019-03-26 |
TAFL.N0000 |
93.700 |
93.700 |
93.400 |
93.400 |
6 |
| 2019-03-25 |
TAFL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
17 |
| 2019-03-22 |
TAFL.N0000 |
95.500 |
96.600 |
95.000 |
95.300 |
9 |
| 2019-03-21 |
TAFL.N0000 |
96.000 |
97.900 |
96.000 |
97.200 |
7 |
| 2019-03-19 |
TAFL.N0000 |
97.500 |
97.500 |
97.500 |
97.400 |
1 |
| 2019-03-15 |
TAFL.N0000 |
97.000 |
98.000 |
97.000 |
97.400 |
3 |
| 2019-03-14 |
TAFL.N0000 |
94.500 |
97.000 |
94.500 |
97.000 |
5 |
| 2019-03-13 |
TAFL.N0000 |
97.500 |
97.500 |
95.000 |
95.300 |
6 |
| 2019-03-12 |
TAFL.N0000 |
94.500 |
98.000 |
94.500 |
97.900 |
6 |
| 2019-03-11 |
TAFL.N0000 |
95.000 |
98.300 |
94.500 |
95.000 |
8 |
| 2019-03-08 |
TAFL.N0000 |
98.900 |
98.900 |
95.000 |
95.000 |
4 |
| 2019-03-07 |
TAFL.N0000 |
94.500 |
99.000 |
94.500 |
96.000 |
13 |
| 2019-03-06 |
TAFL.N0000 |
95.100 |
95.100 |
94.500 |
95.100 |
3 |
| 2019-03-05 |
TAFL.N0000 |
96.000 |
96.000 |
95.000 |
95.400 |
11 |