THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-13 |
TAFL.N0000 |
81.100 |
83.800 |
81.100 |
83.400 |
18 |
2019-06-12 |
TAFL.N0000 |
83.000 |
84.000 |
83.000 |
83.900 |
12 |
2019-06-11 |
TAFL.N0000 |
84.000 |
84.400 |
82.000 |
83.900 |
11 |
2019-06-10 |
TAFL.N0000 |
81.000 |
84.300 |
80.000 |
83.500 |
32 |
2019-06-07 |
TAFL.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
2 |
2019-06-06 |
TAFL.N0000 |
83.500 |
85.900 |
82.000 |
85.400 |
24 |
2019-06-04 |
TAFL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
2019-06-03 |
TAFL.N0000 |
86.100 |
89.100 |
82.000 |
87.700 |
27 |
2019-05-31 |
TAFL.N0000 |
89.600 |
89.600 |
89.100 |
89.200 |
6 |
2019-05-30 |
TAFL.N0000 |
90.000 |
89.600 |
86.000 |
89.000 |
24 |
2019-05-29 |
TAFL.N0000 |
88.500 |
89.600 |
88.500 |
88.600 |
3 |
2019-05-27 |
TAFL.N0000 |
88.800 |
88.900 |
86.600 |
88.600 |
13 |
2019-05-24 |
TAFL.N0000 |
88.800 |
88.800 |
88.800 |
88.800 |
1 |
2019-05-23 |
TAFL.N0000 |
89.300 |
89.300 |
89.300 |
89.300 |
2 |
2019-05-22 |
TAFL.N0000 |
86.600 |
89.800 |
86.600 |
86.600 |
8 |
2019-05-21 |
TAFL.N0000 |
89.800 |
90.000 |
86.100 |
89.200 |
22 |
2019-05-17 |
TAFL.N0000 |
87.800 |
90.000 |
87.800 |
88.700 |
13 |
2019-05-16 |
TAFL.N0000 |
87.900 |
87.900 |
87.800 |
87.800 |
3 |
2019-05-15 |
TAFL.N0000 |
84.000 |
87.500 |
81.200 |
87.000 |
13 |
2019-05-14 |
TAFL.N0000 |
86.000 |
88.000 |
80.100 |
83.500 |
24 |