THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-18 |
TAFL.N0000 |
100.000 |
103.000 |
100.000 |
102.500 |
10 |
2019-09-17 |
TAFL.N0000 |
100.100 |
103.800 |
100.000 |
100.000 |
8 |
2019-09-12 |
TAFL.N0000 |
103.500 |
104.500 |
103.500 |
103.500 |
5 |
2019-09-11 |
TAFL.N0000 |
103.700 |
103.700 |
100.000 |
103.500 |
6 |
2019-09-10 |
TAFL.N0000 |
103.500 |
107.000 |
100.000 |
102.000 |
15 |
2019-09-09 |
TAFL.N0000 |
100.100 |
103.500 |
100.000 |
100.000 |
12 |
2019-09-06 |
TAFL.N0000 |
100.900 |
103.900 |
100.000 |
100.500 |
22 |
2019-09-05 |
TAFL.N0000 |
102.400 |
103.900 |
102.400 |
103.900 |
5 |
2019-09-04 |
TAFL.N0000 |
101.500 |
104.000 |
101.500 |
102.400 |
2 |
2019-09-03 |
TAFL.N0000 |
101.400 |
104.500 |
100.000 |
101.500 |
27 |
2019-09-02 |
TAFL.N0000 |
104.400 |
104.400 |
102.500 |
102.800 |
7 |
2019-08-30 |
TAFL.N0000 |
103.900 |
104.900 |
102.500 |
102.500 |
11 |
2019-08-29 |
TAFL.N0000 |
104.700 |
104.900 |
100.100 |
103.300 |
26 |
2019-08-28 |
TAFL.N0000 |
103.500 |
104.900 |
103.000 |
104.000 |
26 |
2019-08-27 |
TAFL.N0000 |
97.500 |
103.500 |
97.500 |
103.300 |
8 |
2019-08-26 |
TAFL.N0000 |
99.000 |
103.500 |
99.000 |
103.300 |
7 |
2019-08-23 |
TAFL.N0000 |
104.000 |
104.000 |
101.000 |
103.500 |
12 |
2019-08-22 |
TAFL.N0000 |
103.000 |
104.500 |
103.000 |
103.100 |
7 |
2019-08-21 |
TAFL.N0000 |
100.100 |
104.000 |
100.100 |
103.600 |
47 |
2019-08-20 |
TAFL.N0000 |
102.900 |
102.900 |
100.100 |
102.900 |
2 |