THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
TAFL.N0000 |
105.900 |
106.000 |
105.900 |
105.900 |
3 |
| 2019-10-22 |
TAFL.N0000 |
105.000 |
106.500 |
103.500 |
104.000 |
28 |
| 2019-10-21 |
TAFL.N0000 |
108.000 |
109.800 |
106.000 |
106.000 |
24 |
| 2019-10-18 |
TAFL.N0000 |
106.100 |
107.900 |
105.300 |
107.500 |
24 |
| 2019-10-17 |
TAFL.N0000 |
107.900 |
108.000 |
106.500 |
107.900 |
45 |
| 2019-10-16 |
TAFL.N0000 |
106.900 |
106.900 |
105.000 |
105.000 |
29 |
| 2019-10-15 |
TAFL.N0000 |
107.000 |
107.000 |
105.000 |
106.500 |
18 |
| 2019-10-14 |
TAFL.N0000 |
108.500 |
108.500 |
103.100 |
106.600 |
50 |
| 2019-10-11 |
TAFL.N0000 |
104.900 |
104.900 |
103.000 |
103.000 |
16 |
| 2019-10-10 |
TAFL.N0000 |
104.000 |
104.000 |
103.000 |
103.100 |
27 |
| 2019-10-09 |
TAFL.N0000 |
104.000 |
104.000 |
102.000 |
104.000 |
44 |
| 2019-10-08 |
TAFL.N0000 |
104.500 |
104.500 |
100.000 |
103.400 |
21 |
| 2019-10-07 |
TAFL.N0000 |
99.100 |
103.000 |
99.000 |
102.200 |
12 |
| 2019-10-03 |
TAFL.N0000 |
99.000 |
102.900 |
99.000 |
102.900 |
2 |
| 2019-10-01 |
TAFL.N0000 |
103.900 |
103.900 |
102.900 |
102.900 |
2 |
| 2019-09-30 |
TAFL.N0000 |
99.100 |
103.900 |
99.100 |
100.000 |
19 |
| 2019-09-27 |
TAFL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2019-09-25 |
TAFL.N0000 |
100.000 |
102.900 |
100.000 |
100.000 |
5 |
| 2019-09-20 |
TAFL.N0000 |
102.500 |
102.500 |
100.000 |
100.000 |
8 |
| 2019-09-19 |
TAFL.N0000 |
103.000 |
103.000 |
103.000 |
102.500 |
1 |