THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-20 |
TAFL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2020-07-17 |
TAFL.N0000 |
91.100 |
94.900 |
91.100 |
94.900 |
3 |
| 2020-07-16 |
TAFL.N0000 |
93.000 |
93.000 |
92.800 |
92.900 |
3 |
| 2020-07-15 |
TAFL.N0000 |
91.000 |
91.000 |
91.000 |
92.100 |
1 |
| 2020-07-14 |
TAFL.N0000 |
90.000 |
93.000 |
90.000 |
92.100 |
12 |
| 2020-07-13 |
TAFL.N0000 |
91.000 |
91.100 |
88.000 |
90.000 |
13 |
| 2020-07-10 |
TAFL.N0000 |
94.100 |
95.000 |
91.000 |
91.200 |
25 |
| 2020-07-09 |
TAFL.N0000 |
95.000 |
95.000 |
94.200 |
94.900 |
9 |
| 2020-07-08 |
TAFL.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
19 |
| 2020-07-07 |
TAFL.N0000 |
94.600 |
94.900 |
94.400 |
94.800 |
3 |
| 2020-07-06 |
TAFL.N0000 |
94.900 |
94.900 |
94.500 |
94.600 |
15 |
| 2020-07-03 |
TAFL.N0000 |
95.100 |
95.200 |
94.100 |
94.200 |
40 |
| 2020-07-02 |
TAFL.N0000 |
97.900 |
98.500 |
96.000 |
96.100 |
16 |
| 2020-07-01 |
TAFL.N0000 |
97.000 |
97.000 |
96.000 |
96.700 |
17 |
| 2020-06-30 |
TAFL.N0000 |
97.900 |
99.500 |
93.300 |
96.900 |
13 |
| 2020-06-29 |
TAFL.N0000 |
97.000 |
0.000 |
95.000 |
95.000 |
26 |
| 2020-06-26 |
TAFL.N0000 |
97.000 |
99.000 |
95.000 |
95.000 |
20 |
| 2020-06-25 |
TAFL.N0000 |
96.000 |
96.000 |
93.000 |
95.000 |
18 |
| 2020-06-24 |
TAFL.N0000 |
93.800 |
95.000 |
93.800 |
93.900 |
11 |
| 2020-06-23 |
TAFL.N0000 |
94.000 |
94.000 |
93.100 |
94.000 |
16 |