THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
TAFL.N0000 |
123.000 |
124.100 |
120.000 |
121.100 |
37 |
2020-09-16 |
TAFL.N0000 |
120.100 |
123.000 |
119.000 |
122.900 |
105 |
2020-09-15 |
TAFL.N0000 |
119.500 |
120.500 |
118.100 |
120.000 |
102 |
2020-09-14 |
TAFL.N0000 |
113.500 |
118.000 |
113.000 |
117.100 |
91 |
2020-09-11 |
TAFL.N0000 |
114.000 |
115.500 |
110.000 |
112.300 |
108 |
2020-09-10 |
TAFL.N0000 |
107.900 |
115.000 |
106.200 |
113.900 |
284 |
2020-09-09 |
TAFL.N0000 |
100.000 |
104.900 |
100.000 |
104.100 |
97 |
2020-09-08 |
TAFL.N0000 |
98.500 |
99.800 |
98.500 |
98.500 |
4 |
2020-09-07 |
TAFL.N0000 |
100.900 |
100.900 |
98.500 |
98.600 |
5 |
2020-09-04 |
TAFL.N0000 |
100.000 |
100.000 |
98.600 |
98.600 |
18 |
2020-09-03 |
TAFL.N0000 |
100.900 |
100.900 |
99.900 |
99.900 |
8 |
2020-09-02 |
TAFL.N0000 |
102.000 |
102.500 |
98.300 |
101.000 |
32 |
2020-08-31 |
TAFL.N0000 |
100.000 |
101.500 |
99.500 |
100.300 |
27 |
2020-08-27 |
TAFL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
18 |
2020-08-26 |
TAFL.N0000 |
100.900 |
100.900 |
100.000 |
100.000 |
8 |
2020-08-25 |
TAFL.N0000 |
101.000 |
101.000 |
99.000 |
100.500 |
8 |
2020-08-24 |
TAFL.N0000 |
102.000 |
102.000 |
99.000 |
100.000 |
19 |
2020-08-21 |
TAFL.N0000 |
98.500 |
102.000 |
98.500 |
100.500 |
6 |
2020-08-20 |
TAFL.N0000 |
101.000 |
102.000 |
98.500 |
101.300 |
18 |
2020-08-19 |
TAFL.N0000 |
100.000 |
101.000 |
98.300 |
100.100 |
16 |