THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
TAFL.N0000 |
165.000 |
166.000 |
158.100 |
160.300 |
121 |
| 2020-11-13 |
TAFL.N0000 |
160.000 |
165.000 |
154.900 |
160.500 |
164 |
| 2020-11-12 |
TAFL.N0000 |
155.200 |
157.000 |
145.000 |
156.200 |
41 |
| 2020-11-11 |
TAFL.N0000 |
159.100 |
159.900 |
153.200 |
156.900 |
21 |
| 2020-11-10 |
TAFL.N0000 |
168.000 |
168.100 |
159.200 |
161.200 |
71 |
| 2020-11-09 |
TAFL.N0000 |
163.900 |
169.900 |
163.900 |
168.000 |
138 |
| 2020-11-06 |
TAFL.N0000 |
152.000 |
164.000 |
152.000 |
163.200 |
230 |
| 2020-11-05 |
TAFL.N0000 |
147.800 |
152.000 |
147.800 |
150.200 |
119 |
| 2020-11-04 |
TAFL.N0000 |
139.000 |
147.800 |
139.000 |
144.100 |
72 |
| 2020-11-03 |
TAFL.N0000 |
133.100 |
139.800 |
131.500 |
138.200 |
61 |
| 2020-11-02 |
TAFL.N0000 |
136.000 |
136.000 |
132.500 |
134.400 |
17 |
| 2020-10-29 |
TAFL.N0000 |
134.000 |
137.900 |
130.300 |
136.200 |
48 |
| 2020-10-28 |
TAFL.N0000 |
136.900 |
136.900 |
128.000 |
130.300 |
57 |
| 2020-10-27 |
TAFL.N0000 |
132.700 |
136.000 |
130.300 |
135.100 |
24 |
| 2020-10-26 |
TAFL.N0000 |
132.500 |
135.000 |
128.000 |
133.400 |
32 |
| 2020-10-23 |
TAFL.N0000 |
135.000 |
139.900 |
132.700 |
136.700 |
83 |
| 2020-10-22 |
TAFL.N0000 |
125.000 |
134.000 |
125.000 |
132.000 |
44 |
| 2020-10-21 |
TAFL.N0000 |
133.000 |
133.000 |
122.100 |
125.300 |
55 |
| 2020-10-20 |
TAFL.N0000 |
140.000 |
140.000 |
137.000 |
137.000 |
26 |
| 2020-10-19 |
TAFL.N0000 |
148.000 |
149.000 |
140.000 |
140.200 |
29 |