THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
TAFL.N0000 |
236.000 |
240.000 |
227.000 |
229.250 |
95 |
| 2021-02-15 |
TAFL.N0000 |
253.000 |
253.000 |
240.500 |
247.000 |
73 |
| 2021-02-12 |
TAFL.N0000 |
245.000 |
253.500 |
245.000 |
251.000 |
103 |
| 2021-02-11 |
TAFL.N0000 |
240.000 |
255.000 |
228.500 |
235.750 |
112 |
| 2021-02-10 |
TAFL.N0000 |
255.000 |
255.000 |
238.500 |
241.500 |
80 |
| 2021-02-09 |
TAFL.N0000 |
258.000 |
258.000 |
240.000 |
255.750 |
140 |
| 2021-02-08 |
TAFL.N0000 |
248.000 |
259.750 |
245.000 |
252.000 |
192 |
| 2021-02-05 |
TAFL.N0000 |
247.000 |
260.000 |
246.000 |
247.500 |
267 |
| 2021-02-03 |
TAFL.N0000 |
239.750 |
240.000 |
210.000 |
227.000 |
99 |
| 2021-02-02 |
TAFL.N0000 |
232.500 |
240.000 |
206.000 |
216.750 |
162 |
| 2021-02-01 |
TAFL.N0000 |
237.750 |
240.000 |
230.000 |
232.500 |
81 |
| 2021-01-29 |
TAFL.N0000 |
249.500 |
255.000 |
238.000 |
243.500 |
120 |
| 2021-01-27 |
TAFL.N0000 |
249.000 |
255.000 |
244.750 |
245.000 |
146 |
| 2021-01-26 |
TAFL.N0000 |
250.000 |
265.000 |
248.000 |
253.500 |
120 |
| 2021-01-25 |
TAFL.N0000 |
252.000 |
295.000 |
245.500 |
260.500 |
246 |
| 2021-01-22 |
TAFL.N0000 |
224.000 |
242.000 |
224.000 |
236.750 |
192 |
| 2021-01-21 |
TAFL.N0000 |
210.000 |
227.000 |
210.000 |
220.000 |
86 |
| 2021-01-20 |
TAFL.N0000 |
211.500 |
215.000 |
205.000 |
214.250 |
46 |
| 2021-01-19 |
TAFL.N0000 |
220.000 |
220.000 |
207.000 |
213.250 |
90 |
| 2021-01-18 |
TAFL.N0000 |
223.000 |
227.000 |
213.500 |
220.000 |
156 |