THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
TAFL.N0000 |
215.000 |
215.000 |
207.000 |
208.500 |
59 |
| 2021-04-19 |
TAFL.N0000 |
215.500 |
217.500 |
213.500 |
215.750 |
52 |
| 2021-04-16 |
TAFL.N0000 |
218.750 |
219.500 |
212.000 |
219.000 |
52 |
| 2021-04-15 |
TAFL.N0000 |
220.000 |
220.000 |
215.250 |
218.000 |
33 |
| 2021-04-12 |
TAFL.N0000 |
217.750 |
219.000 |
215.000 |
217.250 |
43 |
| 2021-04-09 |
TAFL.N0000 |
220.000 |
220.000 |
214.000 |
217.750 |
47 |
| 2021-04-08 |
TAFL.N0000 |
215.000 |
215.000 |
207.000 |
213.000 |
125 |
| 2021-04-07 |
TAFL.N0000 |
210.000 |
215.000 |
204.000 |
205.000 |
45 |
| 2021-04-06 |
TAFL.N0000 |
207.000 |
210.000 |
205.000 |
207.500 |
72 |
| 2021-04-05 |
TAFL.N0000 |
199.750 |
207.000 |
199.750 |
203.500 |
40 |
| 2021-04-01 |
TAFL.N0000 |
199.250 |
204.000 |
192.000 |
200.000 |
20 |
| 2021-03-31 |
TAFL.N0000 |
200.000 |
200.000 |
196.000 |
199.500 |
18 |
| 2021-03-30 |
TAFL.N0000 |
199.000 |
199.000 |
195.500 |
197.500 |
22 |
| 2021-03-29 |
TAFL.N0000 |
200.250 |
205.000 |
195.000 |
199.000 |
29 |
| 2021-03-26 |
TAFL.N0000 |
199.750 |
199.750 |
192.000 |
191.750 |
6 |
| 2021-03-25 |
TAFL.N0000 |
199.000 |
205.000 |
191.250 |
191.750 |
19 |
| 2021-03-24 |
TAFL.N0000 |
187.500 |
198.000 |
185.000 |
194.750 |
71 |
| 2021-03-23 |
TAFL.N0000 |
185.000 |
185.000 |
182.250 |
183.500 |
20 |
| 2021-03-22 |
TAFL.N0000 |
185.000 |
189.000 |
182.000 |
183.250 |
38 |
| 2021-03-19 |
TAFL.N0000 |
180.000 |
189.000 |
180.000 |
184.500 |
16 |