THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
TAFL.N0000 |
238.500 |
239.000 |
236.000 |
236.750 |
27 |
| 2021-07-19 |
TAFL.N0000 |
238.500 |
240.000 |
235.000 |
235.000 |
57 |
| 2021-07-16 |
TAFL.N0000 |
238.000 |
240.000 |
237.000 |
238.500 |
11 |
| 2021-07-15 |
TAFL.N0000 |
237.000 |
240.000 |
237.000 |
239.500 |
11 |
| 2021-07-14 |
TAFL.N0000 |
239.750 |
240.000 |
236.000 |
237.000 |
18 |
| 2021-07-13 |
TAFL.N0000 |
236.000 |
241.000 |
236.000 |
240.000 |
15 |
| 2021-07-12 |
TAFL.N0000 |
236.000 |
240.000 |
235.500 |
236.000 |
12 |
| 2021-07-09 |
TAFL.N0000 |
239.750 |
239.750 |
235.000 |
238.250 |
42 |
| 2021-07-08 |
TAFL.N0000 |
237.000 |
240.000 |
235.000 |
239.750 |
83 |
| 2021-07-07 |
TAFL.N0000 |
234.000 |
237.000 |
233.000 |
236.750 |
20 |
| 2021-07-06 |
TAFL.N0000 |
234.250 |
238.000 |
234.250 |
238.000 |
4 |
| 2021-07-05 |
TAFL.N0000 |
234.000 |
235.500 |
227.500 |
229.250 |
11 |
| 2021-07-02 |
TAFL.N0000 |
230.000 |
235.000 |
225.250 |
234.750 |
13 |
| 2021-07-01 |
TAFL.N0000 |
235.000 |
235.000 |
230.000 |
230.000 |
13 |
| 2021-06-30 |
TAFL.N0000 |
225.250 |
233.000 |
224.000 |
228.250 |
35 |
| 2021-06-29 |
TAFL.N0000 |
236.000 |
236.000 |
230.000 |
233.000 |
32 |
| 2021-06-28 |
TAFL.N0000 |
237.500 |
237.500 |
233.000 |
235.750 |
12 |
| 2021-06-25 |
TAFL.N0000 |
237.500 |
242.000 |
236.000 |
237.500 |
101 |
| 2021-06-23 |
TAFL.N0000 |
228.000 |
238.000 |
228.000 |
237.250 |
150 |
| 2021-06-22 |
TAFL.N0000 |
226.750 |
233.750 |
225.000 |
225.000 |
41 |