THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
TAFL.N0000 |
218.000 |
218.000 |
210.000 |
210.250 |
37 |
| 2021-10-18 |
TAFL.N0000 |
212.000 |
217.000 |
212.000 |
212.000 |
3 |
| 2021-10-15 |
TAFL.N0000 |
211.500 |
214.500 |
211.500 |
212.000 |
14 |
| 2021-10-14 |
TAFL.N0000 |
205.500 |
212.250 |
205.500 |
212.000 |
18 |
| 2021-10-13 |
TAFL.N0000 |
213.500 |
213.500 |
205.250 |
209.500 |
112 |
| 2021-10-12 |
TAFL.N0000 |
215.000 |
219.000 |
215.000 |
215.000 |
16 |
| 2021-10-11 |
TAFL.N0000 |
219.500 |
219.500 |
214.250 |
215.000 |
89 |
| 2021-10-08 |
TAFL.N0000 |
220.000 |
220.000 |
214.000 |
218.250 |
33 |
| 2021-10-07 |
TAFL.N0000 |
207.000 |
220.000 |
207.000 |
212.250 |
90 |
| 2021-10-06 |
TAFL.N0000 |
203.000 |
207.000 |
203.000 |
207.000 |
12 |
| 2021-10-05 |
TAFL.N0000 |
206.000 |
207.000 |
206.000 |
206.500 |
8 |
| 2021-10-04 |
TAFL.N0000 |
201.750 |
206.000 |
201.750 |
205.000 |
9 |
| 2021-10-01 |
TAFL.N0000 |
205.000 |
208.000 |
200.000 |
201.500 |
44 |
| 2021-09-30 |
TAFL.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
2 |
| 2021-09-29 |
TAFL.N0000 |
202.500 |
205.000 |
202.500 |
203.000 |
45 |
| 2021-09-28 |
TAFL.N0000 |
204.000 |
204.000 |
201.500 |
202.000 |
34 |
| 2021-09-27 |
TAFL.N0000 |
204.000 |
205.000 |
200.000 |
203.000 |
50 |
| 2021-09-24 |
TAFL.N0000 |
203.750 |
203.750 |
202.000 |
203.000 |
25 |
| 2021-09-23 |
TAFL.N0000 |
205.000 |
205.000 |
203.000 |
203.500 |
34 |
| 2021-09-22 |
TAFL.N0000 |
206.000 |
206.000 |
205.000 |
206.000 |
6 |