THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
TAFL.N0000 |
206.000 |
207.000 |
203.000 |
206.000 |
17 |
| 2021-09-17 |
TAFL.N0000 |
207.500 |
208.000 |
207.500 |
208.000 |
11 |
| 2021-09-16 |
TAFL.N0000 |
208.000 |
208.000 |
206.250 |
208.000 |
7 |
| 2021-09-15 |
TAFL.N0000 |
207.000 |
208.000 |
206.000 |
208.000 |
46 |
| 2021-09-14 |
TAFL.N0000 |
210.000 |
210.000 |
200.000 |
204.500 |
16 |
| 2021-09-13 |
TAFL.N0000 |
204.500 |
204.500 |
199.000 |
0.000 |
71 |
| 2021-09-10 |
TAFL.N0000 |
209.000 |
209.750 |
203.750 |
205.750 |
32 |
| 2021-09-09 |
TAFL.N0000 |
210.000 |
211.000 |
205.000 |
0.000 |
78 |
| 2021-09-08 |
TAFL.N0000 |
213.500 |
213.500 |
208.000 |
0.000 |
41 |
| 2021-09-07 |
TAFL.N0000 |
213.500 |
213.500 |
210.250 |
213.000 |
24 |
| 2021-09-06 |
TAFL.N0000 |
214.000 |
216.750 |
213.750 |
214.250 |
18 |
| 2021-09-03 |
TAFL.N0000 |
216.750 |
216.750 |
213.750 |
214.250 |
18 |
| 2021-09-02 |
TAFL.N0000 |
220.000 |
220.000 |
214.000 |
215.250 |
40 |
| 2021-08-31 |
TAFL.N0000 |
212.500 |
217.000 |
211.000 |
0.000 |
23 |
| 2021-08-30 |
TAFL.N0000 |
213.500 |
215.000 |
212.250 |
0.000 |
66 |
| 2021-08-27 |
TAFL.N0000 |
214.000 |
215.000 |
212.500 |
213.750 |
53 |
| 2021-08-26 |
TAFL.N0000 |
219.750 |
219.750 |
212.000 |
213.750 |
97 |
| 2021-08-25 |
TAFL.N0000 |
217.000 |
217.750 |
215.500 |
217.000 |
56 |
| 2021-08-24 |
TAFL.N0000 |
217.000 |
226.750 |
216.000 |
218.000 |
62 |
| 2021-08-23 |
TAFL.N0000 |
217.750 |
221.500 |
214.000 |
215.500 |
52 |