THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
TAFL.N0000 |
270.000 |
273.000 |
260.000 |
263.500 |
47 |
| 2021-12-17 |
TAFL.N0000 |
270.250 |
272.000 |
260.250 |
271.500 |
64 |
| 2021-12-16 |
TAFL.N0000 |
278.000 |
278.000 |
269.000 |
270.250 |
56 |
| 2021-12-15 |
TAFL.N0000 |
276.000 |
288.000 |
270.250 |
283.500 |
66 |
| 2021-12-14 |
TAFL.N0000 |
285.000 |
295.000 |
280.000 |
282.250 |
162 |
| 2021-12-13 |
TAFL.N0000 |
255.000 |
284.250 |
255.000 |
280.250 |
279 |
| 2021-12-10 |
TAFL.N0000 |
260.000 |
263.000 |
251.000 |
253.750 |
211 |
| 2021-12-09 |
TAFL.N0000 |
229.750 |
264.500 |
229.750 |
254.750 |
515 |
| 2021-12-08 |
TAFL.N0000 |
229.000 |
229.750 |
226.000 |
226.000 |
34 |
| 2021-12-07 |
TAFL.N0000 |
221.000 |
227.250 |
220.000 |
226.000 |
46 |
| 2021-12-06 |
TAFL.N0000 |
225.000 |
228.750 |
222.000 |
223.750 |
19 |
| 2021-12-03 |
TAFL.N0000 |
222.000 |
233.750 |
222.000 |
223.500 |
29 |
| 2021-12-02 |
TAFL.N0000 |
229.750 |
234.500 |
221.000 |
222.750 |
17 |
| 2021-12-01 |
TAFL.N0000 |
221.250 |
234.750 |
220.000 |
224.750 |
118 |
| 2021-11-30 |
TAFL.N0000 |
214.000 |
217.750 |
214.000 |
215.250 |
28 |
| 2021-11-29 |
TAFL.N0000 |
220.000 |
220.000 |
215.000 |
217.250 |
21 |
| 2021-11-26 |
TAFL.N0000 |
216.250 |
222.000 |
215.500 |
220.000 |
25 |
| 2021-11-25 |
TAFL.N0000 |
215.000 |
216.250 |
215.000 |
215.750 |
17 |
| 2021-11-24 |
TAFL.N0000 |
214.000 |
220.000 |
207.500 |
214.000 |
84 |
| 2021-11-23 |
TAFL.N0000 |
207.250 |
213.750 |
207.250 |
210.000 |
8 |