THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
TAFL.N0000 |
317.750 |
325.000 |
317.500 |
321.000 |
38 |
| 2022-01-18 |
TAFL.N0000 |
330.000 |
330.000 |
317.250 |
322.500 |
33 |
| 2022-01-13 |
TAFL.N0000 |
329.000 |
332.000 |
318.000 |
327.750 |
75 |
| 2022-01-12 |
TAFL.N0000 |
325.000 |
340.000 |
319.000 |
320.000 |
41 |
| 2022-01-11 |
TAFL.N0000 |
328.500 |
329.500 |
318.000 |
322.750 |
36 |
| 2022-01-10 |
TAFL.N0000 |
330.000 |
333.000 |
320.500 |
328.000 |
137 |
| 2022-01-07 |
TAFL.N0000 |
320.000 |
327.000 |
310.000 |
324.500 |
41 |
| 2022-01-06 |
TAFL.N0000 |
316.000 |
324.000 |
316.000 |
319.750 |
53 |
| 2022-01-05 |
TAFL.N0000 |
316.000 |
330.000 |
304.750 |
315.250 |
128 |
| 2022-01-04 |
TAFL.N0000 |
325.000 |
331.500 |
316.000 |
320.500 |
102 |
| 2022-01-03 |
TAFL.N0000 |
288.000 |
330.000 |
288.000 |
321.500 |
189 |
| 2021-12-31 |
TAFL.N0000 |
291.750 |
304.000 |
289.000 |
300.250 |
184 |
| 2021-12-30 |
TAFL.N0000 |
291.000 |
296.000 |
288.000 |
291.750 |
35 |
| 2021-12-29 |
TAFL.N0000 |
291.750 |
297.750 |
290.000 |
291.000 |
58 |
| 2021-12-28 |
TAFL.N0000 |
305.000 |
305.000 |
293.000 |
297.500 |
79 |
| 2021-12-27 |
TAFL.N0000 |
289.750 |
304.750 |
285.000 |
296.750 |
148 |
| 2021-12-24 |
TAFL.N0000 |
275.000 |
287.000 |
270.250 |
282.250 |
59 |
| 2021-12-23 |
TAFL.N0000 |
276.000 |
276.000 |
270.000 |
270.000 |
48 |
| 2021-12-22 |
TAFL.N0000 |
263.000 |
274.000 |
263.000 |
272.250 |
51 |
| 2021-12-21 |
TAFL.N0000 |
260.000 |
274.500 |
257.000 |
261.750 |
46 |