THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-22 |
TAFL.N0000 |
214.000 |
214.000 |
200.000 |
203.250 |
15 |
| 2022-03-21 |
TAFL.N0000 |
205.000 |
211.000 |
203.000 |
205.750 |
36 |
| 2022-03-18 |
TAFL.N0000 |
206.000 |
206.000 |
194.000 |
200.500 |
23 |
| 2022-03-16 |
TAFL.N0000 |
206.000 |
206.000 |
188.250 |
202.500 |
24 |
| 2022-03-15 |
TAFL.N0000 |
206.000 |
206.000 |
190.000 |
193.500 |
27 |
| 2022-03-14 |
TAFL.N0000 |
202.000 |
217.000 |
190.000 |
196.000 |
42 |
| 2022-03-11 |
TAFL.N0000 |
201.500 |
220.000 |
200.000 |
202.500 |
11 |
| 2022-03-10 |
TAFL.N0000 |
209.750 |
217.500 |
196.000 |
199.750 |
14 |
| 2022-03-09 |
TAFL.N0000 |
220.000 |
220.000 |
205.000 |
208.500 |
15 |
| 2022-03-08 |
TAFL.N0000 |
220.250 |
220.250 |
210.500 |
218.000 |
26 |
| 2022-03-07 |
TAFL.N0000 |
239.500 |
239.500 |
221.000 |
225.000 |
75 |
| 2022-03-04 |
TAFL.N0000 |
238.000 |
238.000 |
229.000 |
230.000 |
22 |
| 2022-03-03 |
TAFL.N0000 |
239.500 |
239.500 |
227.250 |
229.750 |
68 |
| 2022-03-02 |
TAFL.N0000 |
245.000 |
245.000 |
230.000 |
230.000 |
117 |
| 2022-02-28 |
TAFL.N0000 |
249.000 |
249.000 |
238.000 |
240.500 |
71 |
| 2022-02-25 |
TAFL.N0000 |
259.500 |
259.750 |
235.000 |
245.750 |
96 |
| 2022-02-24 |
TAFL.N0000 |
240.000 |
261.000 |
220.000 |
239.750 |
69 |
| 2022-02-23 |
TAFL.N0000 |
280.000 |
280.000 |
250.000 |
258.500 |
40 |
| 2022-02-22 |
TAFL.N0000 |
280.000 |
280.000 |
266.250 |
276.000 |
26 |
| 2022-02-21 |
TAFL.N0000 |
283.250 |
285.250 |
263.000 |
264.750 |
38 |