THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-15 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-12-13 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
5 |
| 2006-12-12 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2006-12-08 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2006-12-06 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2006-11-30 |
TAFL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
8 |
| 2006-11-28 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-11-27 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2006-11-23 |
TAFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2006-11-21 |
TAFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2006-11-20 |
TAFL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-11-17 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2006-11-16 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
14 |
| 2006-11-15 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2006-11-14 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2006-11-13 |
TAFL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
13 |
| 2006-11-10 |
TAFL.N0000 |
11.250 |
12.250 |
11.250 |
12.000 |
56 |
| 2006-11-09 |
TAFL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
19 |
| 2006-11-08 |
TAFL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
40 |
| 2006-11-07 |
TAFL.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
149 |