THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
7 |
| 2007-01-23 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-01-22 |
TAFL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
10 |
| 2007-01-19 |
TAFL.N0000 |
10.000 |
11.250 |
10.000 |
11.000 |
134 |
| 2007-01-18 |
TAFL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
7 |
| 2007-01-17 |
TAFL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2007-01-16 |
TAFL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
61 |
| 2007-01-12 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-01-11 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-01-10 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-01-09 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-01-05 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-01-04 |
TAFL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
12 |
| 2007-01-02 |
TAFL.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
13 |
| 2006-12-29 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2006-12-26 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2006-12-22 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2006-12-21 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-12-20 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2006-12-19 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |