THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-25 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2006-09-22 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2006-09-21 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-09-20 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
37 |
| 2006-09-18 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 2006-09-15 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
17 |
| 2006-09-14 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
45 |
| 2006-09-13 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
19 |
| 2006-09-12 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-09-08 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2006-09-06 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-09-04 |
TAFL.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
8 |
| 2006-09-01 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-08-31 |
TAFL.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
58 |
| 2006-08-30 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
31 |
| 2006-08-28 |
TAFL.N0000 |
9.500 |
11.250 |
9.500 |
10.500 |
4 |
| 2006-08-25 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-08-24 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-08-23 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-08-17 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |