THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
TAFL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2006-08-10 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-08-08 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2006-08-07 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2006-08-04 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-08-03 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2006-08-02 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-08-01 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2006-07-27 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-07-25 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-07-24 |
TAFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-07-21 |
TAFL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
6 |
| 2006-07-20 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-07-18 |
TAFL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
2 |
| 2006-07-12 |
TAFL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2006-07-04 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-06-30 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-06-26 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-06-22 |
TAFL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2006-06-21 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |