THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-02 |
TAFL.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
8 |
| 2006-04-28 |
TAFL.N0000 |
11.750 |
14.000 |
11.250 |
12.750 |
45 |
| 2006-04-27 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2006-04-26 |
TAFL.N0000 |
10.000 |
12.750 |
10.000 |
11.250 |
14 |
| 2006-04-25 |
TAFL.N0000 |
13.250 |
13.750 |
12.750 |
12.750 |
8 |
| 2006-04-24 |
TAFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-04-21 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2006-04-20 |
TAFL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
11 |
| 2006-04-19 |
TAFL.N0000 |
14.000 |
14.750 |
13.500 |
13.750 |
31 |
| 2006-04-18 |
TAFL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
67 |
| 2006-04-17 |
TAFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-04-10 |
TAFL.N0000 |
12.250 |
13.750 |
12.250 |
13.500 |
63 |
| 2006-04-07 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-04-06 |
TAFL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
11 |
| 2006-04-05 |
TAFL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
47 |
| 2006-04-04 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2006-04-03 |
TAFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2006-03-31 |
TAFL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
2 |
| 2006-03-30 |
TAFL.N0000 |
11.750 |
13.000 |
11.500 |
12.000 |
15 |
| 2006-03-28 |
TAFL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |