THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
TAFL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
4 |
| 2006-01-03 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-12-29 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 2005-12-28 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-12-27 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2005-12-22 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
3 |
| 2005-12-21 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-12-20 |
TAFL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
2 |
| 2005-12-19 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2005-12-16 |
TAFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2005-12-13 |
TAFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2005-12-09 |
TAFL.N0000 |
12.250 |
12.500 |
11.500 |
12.250 |
8 |
| 2005-12-08 |
TAFL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2005-12-07 |
TAFL.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
3 |
| 2005-12-06 |
TAFL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
2 |
| 2005-12-05 |
TAFL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
3 |
| 2005-12-02 |
TAFL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2005-12-01 |
TAFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2005-11-30 |
TAFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-11-25 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |