THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-24 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2005-11-22 |
TAFL.N0000 |
14.500 |
14.500 |
13.000 |
13.500 |
4 |
| 2005-11-21 |
TAFL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
3 |
| 2005-11-18 |
TAFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2005-11-14 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-11-11 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-11-10 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2005-11-09 |
TAFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2005-11-08 |
TAFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-11-07 |
TAFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-11-03 |
TAFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2005-10-28 |
TAFL.N0000 |
15.750 |
17.000 |
15.750 |
15.750 |
2 |
| 2005-10-24 |
TAFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2005-10-21 |
TAFL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2005-10-20 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-10-19 |
TAFL.N0000 |
17.250 |
17.250 |
16.000 |
17.250 |
6 |
| 2005-10-18 |
TAFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-10-14 |
TAFL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
38 |
| 2005-10-13 |
TAFL.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
123 |
| 2005-10-10 |
TAFL.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
14 |