THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-28 |
TAFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2005-07-27 |
TAFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
22 |
| 2005-07-26 |
TAFL.N0000 |
14.500 |
16.000 |
14.500 |
15.500 |
47 |
| 2005-07-22 |
TAFL.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
9 |
| 2005-07-20 |
TAFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2005-07-18 |
TAFL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2005-07-15 |
TAFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2005-07-14 |
TAFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2005-07-13 |
TAFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-07-12 |
TAFL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-07-11 |
TAFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2005-07-08 |
TAFL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
3 |
| 2005-07-07 |
TAFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-07-06 |
TAFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2005-06-29 |
TAFL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2005-06-28 |
TAFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-06-27 |
TAFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-06-24 |
TAFL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
4 |
| 2005-06-23 |
TAFL.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
5 |
| 2005-06-22 |
TAFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |