THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-07 |
TAFL.N0000 |
15.250 |
17.250 |
15.250 |
15.500 |
3 |
| 2005-09-06 |
TAFL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
4 |
| 2005-08-31 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-08-30 |
TAFL.N0000 |
17.500 |
17.750 |
16.750 |
16.750 |
19 |
| 2005-08-29 |
TAFL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
28 |
| 2005-08-26 |
TAFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
6 |
| 2005-08-25 |
TAFL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
3 |
| 2005-08-24 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-08-23 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-08-22 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2005-08-15 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2005-08-10 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-08-09 |
TAFL.N0000 |
16.000 |
16.750 |
15.750 |
16.750 |
4 |
| 2005-08-08 |
TAFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2005-08-05 |
TAFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-08-04 |
TAFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2005-08-03 |
TAFL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
5 |
| 2005-08-02 |
TAFL.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
38 |
| 2005-08-01 |
TAFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-07-29 |
TAFL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
6 |