THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
TAFL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
2 |
| 2006-02-15 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-02-14 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-02-13 |
TAFL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
2 |
| 2006-02-06 |
TAFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-01-31 |
TAFL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2006-01-30 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
11 |
| 2006-01-27 |
TAFL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2006-01-26 |
TAFL.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
6 |
| 2006-01-25 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-01-24 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-01-20 |
TAFL.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
8 |
| 2006-01-19 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-01-18 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-01-17 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2006-01-16 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2006-01-10 |
TAFL.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
2 |
| 2006-01-09 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2006-01-06 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-01-05 |
TAFL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
3 |