THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
TAFL.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
15 |
| 2006-03-24 |
TAFL.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
6 |
| 2006-03-23 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-03-22 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-03-21 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
5 |
| 2006-03-20 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-03-17 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-03-16 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2006-03-09 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2006-03-08 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2006-03-07 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-03-03 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2006-03-02 |
TAFL.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
7 |
| 2006-02-28 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2006-02-27 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
6 |
| 2006-02-24 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2006-02-23 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-02-22 |
TAFL.N0000 |
10.000 |
12.000 |
10.000 |
10.250 |
2 |
| 2006-02-21 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-02-20 |
TAFL.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
10 |