THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
TAFL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
59 |
| 2006-11-03 |
TAFL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
112 |
| 2006-11-02 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2006-11-01 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
8 |
| 2006-10-31 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2006-10-26 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-10-25 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-10-16 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2006-10-13 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2006-10-12 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
22 |
| 2006-10-11 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
104 |
| 2006-10-10 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-10-09 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
20 |
| 2006-10-05 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |
| 2006-10-04 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2006-10-03 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2006-10-02 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2006-09-29 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
18 |
| 2006-09-28 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2006-09-27 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |